Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.08 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 18.08.08 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 15.08.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 14.08.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 13.08.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.08.08 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 11.08.08 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 08.08.08 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 07.08.08 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.08.08 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 05.08.08 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 04.08.08 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 01.08.08 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 31.07.08 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.07.08 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 29.07.08 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 28.07.08 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 25.07.08 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.07.08 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 23.07.08 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 22.07.08 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 21.07.08 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 18.07.08 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 17.07.08 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 16.07.08 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
