HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.08 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 26.08.08 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 25.08.08 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 22.08.08 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 21.08.08 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 20.08.08 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 19.08.08 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 18.08.08 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 15.08.08 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 14.08.08 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 13.08.08 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 12.08.08 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 11.08.08 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 08.08.08 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 07.08.08 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 06.08.08 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 05.08.08 | 47,00 | 47,95 | 47,00 | 47,95 | 600 |
| 01.08.08 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 31.07.08 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 30.07.08 | 47,23 | 47,63 | 47,23 | 47,63 | 600 |
| 29.07.08 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 28.07.08 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 25.07.08 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 24.07.08 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 23.07.08 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
