UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.08 | - | - | - | 23,27 | 0 |
| 17.11.08 | - | - | - | 24,21 | 0 |
| 14.11.08 | - | - | - | 24,60 | 0 |
| 13.11.08 | - | - | - | 23,85 | 0 |
| 12.11.08 | - | - | - | 24,31 | 0 |
| 11.11.08 | - | - | - | 24,73 | 0 |
| 10.11.08 | - | - | - | 24,99 | 0 |
| 07.11.08 | - | - | - | 24,05 | 0 |
| 06.11.08 | - | - | - | 25,60 | 0 |
| 05.11.08 | - | - | - | 26,99 | 0 |
| 04.11.08 | - | - | - | 26,26 | 0 |
| 03.11.08 | - | - | - | 25,61 | 0 |
| 31.10.08 | - | - | - | 25,04 | 0 |
| 30.10.08 | - | - | - | 25,70 | 0 |
| 29.10.08 | - | - | - | 25,23 | 0 |
| 28.10.08 | - | - | - | 23,92 | 0 |
| 27.10.08 | - | - | - | 23,09 | 0 |
| 24.10.08 | - | - | - | 24,16 | 0 |
| 23.10.08 | - | - | - | 23,65 | 0 |
| 22.10.08 | - | - | - | 24,61 | 0 |
| 21.10.08 | - | - | - | 25,32 | 50 |
| 20.10.08 | - | - | - | 24,67 | 0 |
| 17.10.08 | - | - | - | 24,45 | 0 |
| 16.10.08 | - | - | - | 23,63 | 0 |
| 15.10.08 | - | - | - | 25,43 | 0 |
