Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.08 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 17.11.08 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 14.11.08 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 13.11.08 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 12.11.08 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 06.11.08 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 04.11.08 | 25,62 | 25,62 | 25,62 | 25,62 | 485 |
| 03.11.08 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 31.10.08 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 28.10.08 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.10.08 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.10.08 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 15.10.08 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 14.10.08 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 13.10.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.10.08 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 06.10.08 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.10.08 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 02.10.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 01.10.08 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 30.09.08 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 29.09.08 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 26.09.08 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 25.09.08 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 24.09.08 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
