Pictet - USA Index-P USD
WKN: 694231 / ISIN: LU0130732877Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.08 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 03.11.08 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 31.10.08 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 30.10.08 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 29.10.08 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 24.10.08 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 23.10.08 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 22.10.08 | 59,23 | 59,81 | 59,23 | 59,81 | 83 |
| 17.10.08 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 14.10.08 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 08.10.08 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 07.10.08 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 06.10.08 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 03.10.08 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 02.10.08 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 01.10.08 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 30.09.08 | 63,33 | 64,07 | 63,33 | 64,07 | 75 |
| 29.09.08 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 26.09.08 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.09.08 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 24.09.08 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 23.09.08 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 22.09.08 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 18.09.08 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 17.09.08 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
