DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | - | - | - | 419,90 | 113 |
| 04.12.08 | - | - | - | 434,00 | 69 |
| 03.12.08 | - | - | - | 439,50 | 187 |
| 02.12.08 | - | - | - | 428,10 | 132 |
| 01.12.08 | - | - | - | 434,96 | 48 |
| 28.11.08 | - | - | - | 438,26 | 0 |
| 27.11.08 | - | - | - | 435,90 | 2 |
| 26.11.08 | - | - | - | 422,39 | 0 |
| 25.11.08 | - | - | - | 430,00 | 80 |
| 24.11.08 | - | - | - | 435,00 | 101 |
| 21.11.08 | - | - | - | 399,80 | 19 |
| 20.11.08 | - | - | - | 396,95 | 154 |
| 19.11.08 | - | - | - | 430,10 | 10 |
| 18.11.08 | - | - | - | 434,00 | 97 |
| 17.11.08 | - | - | - | 432,76 | 57 |
| 14.11.08 | - | - | - | 449,00 | 102 |
| 13.11.08 | - | - | - | 437,45 | 120 |
| 12.11.08 | - | - | - | 446,15 | 66 |
| 11.11.08 | - | - | - | 460,90 | 4 |
| 10.11.08 | - | - | - | 471,70 | 16 |
| 07.11.08 | - | - | - | 461,50 | 107 |
| 06.11.08 | - | - | - | 450,65 | 103 |
| 05.11.08 | - | - | - | 487,00 | 35 |
| 04.11.08 | - | - | - | 472,00 | 20 |
| 03.11.08 | - | - | - | 461,31 | 0 |
