Allianz Wachstum Euroland A (EUR)
WKN: 978984 / ISIN: DE0009789842Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.09 | 37,57 | 37,57 | 37,57 | 37,57 | 0 |
| 05.01.09 | 37,36 | 37,36 | 37,36 | 37,36 | 0 |
| 02.01.09 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 30.12.08 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 29.12.08 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 23.12.08 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 22.12.08 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 19.12.08 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 18.12.08 | 35,24 | 35,24 | 34,99 | 34,99 | 390 |
| 17.12.08 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 16.12.08 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 15.12.08 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 12.12.08 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 11.12.08 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 10.12.08 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 09.12.08 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 08.12.08 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 05.12.08 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 04.12.08 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 03.12.08 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 02.12.08 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 01.12.08 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 28.11.08 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 27.11.08 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 26.11.08 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
