ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 10.12.08 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 09.12.08 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 08.12.08 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 05.12.08 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 04.12.08 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 03.12.08 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 02.12.08 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 01.12.08 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 28.11.08 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 27.11.08 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 26.11.08 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 25.11.08 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 24.11.08 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 21.11.08 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 20.11.08 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 19.11.08 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 18.11.08 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 17.11.08 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 14.11.08 | - | - | - | 72,19 | 0 |
| 13.11.08 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 12.11.08 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 11.11.08 | - | - | - | 76,43 | 0 |
| 10.11.08 | - | - | - | 75,25 | 0 |
| 07.11.08 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
