JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.08 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 13.11.08 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.11.08 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 11.11.08 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 10.11.08 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 07.11.08 | - | - | - | 68,68 | 0 |
| 06.11.08 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 05.11.08 | - | - | - | 66,85 | 0 |
| 04.11.08 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 03.11.08 | - | - | - | 65,00 | 0 |
| 31.10.08 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 30.10.08 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 29.10.08 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.10.08 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 27.10.08 | - | - | - | 61,70 | 0 |
| 24.10.08 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.10.08 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 22.10.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 21.10.08 | - | - | - | 68,00 | 0 |
| 20.10.08 | - | - | - | 67,64 | 0 |
| 17.10.08 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 16.10.08 | - | - | - | 70,23 | 0 |
| 15.10.08 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 14.10.08 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 13.10.08 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
