JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.08 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 18.12.08 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 17.12.08 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 16.12.08 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 15.12.08 | 66,00 | 66,00 | 66,00 | 66,00 | 11 |
| 12.12.08 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 11.12.08 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 10.12.08 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 09.12.08 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 08.12.08 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 05.12.08 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 04.12.08 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 03.12.08 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 02.12.08 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 01.12.08 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 28.11.08 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 27.11.08 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 26.11.08 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 25.11.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.11.08 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.11.08 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 20.11.08 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 19.11.08 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 18.11.08 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 17.11.08 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
