Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 11.11.08 | - | - | - | 20,57 | 0 |
| 10.11.08 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.11.08 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 06.11.08 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 05.11.08 | - | - | - | 22,24 | 0 |
| 04.11.08 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 03.11.08 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 31.10.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 30.10.08 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 29.10.08 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 28.10.08 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 27.10.08 | - | - | - | 16,51 | 0 |
| 24.10.08 | - | - | - | 17,60 | 0 |
| 23.10.08 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 22.10.08 | - | - | - | 20,02 | 0 |
| 21.10.08 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 20.10.08 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 17.10.08 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 16.10.08 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 15.10.08 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 14.10.08 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 13.10.08 | - | - | - | 23,93 | 0 |
| 10.10.08 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 09.10.08 | - | - | - | 21,66 | 0 |
