Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 11.11.08 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 10.11.08 | - | - | - | 23,70 | 0 |
| 07.11.08 | 22,63 | 23,26 | 22,63 | 23,26 | 35 |
| 06.11.08 | - | - | - | 23,30 | 0 |
| 05.11.08 | 24,91 | 24,91 | 24,91 | 25,19 | 120 |
| 04.11.08 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 03.11.08 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 31.10.08 | - | - | - | 23,04 | 0 |
| 30.10.08 | - | - | - | 22,68 | 0 |
| 29.10.08 | - | - | - | 20,51 | 0 |
| 28.10.08 | - | - | - | 19,68 | 0 |
| 27.10.08 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 24.10.08 | - | - | - | 19,79 | 0 |
| 23.10.08 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 22.10.08 | - | - | - | 22,88 | 0 |
| 21.10.08 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 20.10.08 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 17.10.08 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 16.10.08 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 15.10.08 | - | - | - | 24,59 | 0 |
| 14.10.08 | 26,43 | 26,43 | 26,43 | 26,43 | 120 |
| 13.10.08 | - | - | - | 21,70 | 0 |
| 10.10.08 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 09.10.08 | - | - | - | 22,43 | 0 |
