Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.09 | 8.668 | 8.668 | 8.668 | 8.668 | 0 |
| 12.06.09 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 11.06.09 | 8.834 | 8.834 | 8.834 | 8.834 | 0 |
| 10.06.09 | 8.795 | 8.795 | 8.795 | 8.795 | 0 |
| 09.06.09 | 8.659 | 8.659 | 8.659 | 8.659 | 0 |
| 05.06.09 | 8.607 | 8.607 | 8.607 | 8.607 | 0 |
| 04.06.09 | 8.446 | 8.446 | 8.446 | 8.446 | 0 |
| 03.06.09 | 8.434 | 8.434 | 8.434 | 8.434 | 0 |
| 02.06.09 | 8.436 | 8.436 | 8.436 | 8.436 | 0 |
| 01.06.09 | 8.413 | 8.413 | 8.413 | 8.413 | 0 |
| 28.05.09 | 8.262 | 8.262 | 8.262 | 8.262 | 0 |
| 27.05.09 | 8.394 | 8.394 | 8.394 | 8.394 | 0 |
| 26.05.09 | 8.186 | 8.186 | 8.186 | 8.186 | 0 |
| 25.05.09 | 8.272 | 8.272 | 8.272 | 8.272 | 0 |
| 21.05.09 | 8.332 | 8.332 | 8.332 | 8.332 | 0 |
| 20.05.09 | 8.405 | 8.405 | 8.405 | 8.405 | 0 |
| 19.05.09 | 8.414 | 8.414 | 8.414 | 8.414 | 0 |
| 15.05.09 | 8.110 | 8.110 | 8.110 | 8.110 | 0 |
| 14.05.09 | 8.027 | 8.027 | 8.027 | 8.027 | 0 |
| 13.05.09 | 8.253 | 8.253 | 8.253 | 8.253 | 0 |
| 12.05.09 | 8.309 | 8.309 | 8.309 | 8.309 | 0 |
| 11.05.09 | 8.390 | 8.390 | 8.390 | 8.390 | 0 |
| 08.05.09 | 8.398 | 8.398 | 8.398 | 8.398 | 0 |
| 06.05.09 | 8.418 | 8.418 | 8.418 | 8.418 | 0 |
| 05.05.09 | 8.256 | 8.256 | 8.256 | 8.256 | 0 |
