UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.09 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 22.05.09 | 24,42 | 24,42 | 24,32 | 24,32 | 5 |
| 21.05.09 | 24,86 | 24,86 | 24,86 | 24,86 | 27 |
| 20.05.09 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 19.05.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.05.09 | - | - | - | 24,55 | 0 |
| 15.05.09 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 14.05.09 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.05.09 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.05.09 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 11.05.09 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 08.05.09 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.05.09 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 06.05.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 05.05.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 04.05.09 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 29.04.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.04.09 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 27.04.09 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 24.04.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.04.09 | - | - | - | 24,80 | 0 |
| 22.04.09 | - | - | - | 24,87 | 0 |
| 21.04.09 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 20.04.09 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 17.04.09 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
