Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.09 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 28.01.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.01.09 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 26.01.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.01.09 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 22.01.09 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 21.01.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 20.01.09 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 19.01.09 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 16.01.09 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 15.01.09 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 14.01.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 13.01.09 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 12.01.09 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.01.09 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.01.09 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 07.01.09 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 06.01.09 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.01.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 02.01.09 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 30.12.08 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.12.08 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 23.12.08 | 18,45 | 21,13 | 18,45 | 21,13 | 108 |
| 22.12.08 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.12.08 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
