Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 05.12.08 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 04.12.08 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 03.12.08 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 02.12.08 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 01.12.08 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 28.11.08 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 27.11.08 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 26.11.08 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 25.11.08 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 24.11.08 | 34,47 | 34,47 | 34,47 | 34,47 | 0 |
| 21.11.08 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 20.11.08 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 19.11.08 | 37,22 | 37,22 | 37,22 | 37,22 | 0 |
| 18.11.08 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 17.11.08 | 36,84 | 36,84 | 36,84 | 36,84 | 0 |
| 14.11.08 | 36,92 | 36,92 | 36,92 | 36,92 | 0 |
| 13.11.08 | - | - | - | 37,04 | 0 |
| 12.11.08 | 38,25 | 38,25 | 38,25 | 38,25 | 0 |
| 11.11.08 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 10.11.08 | 39,21 | 39,21 | 39,21 | 39,21 | 0 |
| 07.11.08 | 38,21 | 38,21 | 38,21 | 38,21 | 0 |
| 06.11.08 | 38,61 | 38,61 | 38,61 | 38,61 | 0 |
| 05.11.08 | - | - | - | 39,34 | 0 |
| 04.11.08 | 39,40 | 39,40 | 39,40 | 39,40 | 0 |
