BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.09 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 23.06.09 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 22.06.09 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 19.06.09 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 18.06.09 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 17.06.09 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 16.06.09 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 15.06.09 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.06.09 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 11.06.09 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.06.09 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.06.09 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.06.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.06.09 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 04.06.09 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
