Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.09 | 8.551 | 8.551 | 8.551 | 8.551 | 0 |
| 16.07.09 | 8.542 | 8.542 | 8.542 | 8.542 | 0 |
| 15.07.09 | 8.420 | 8.420 | 8.420 | 8.420 | 0 |
| 14.07.09 | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 13.07.09 | 8.210 | 8.210 | 8.210 | 8.210 | 0 |
| 10.07.09 | 8.334 | 8.334 | 8.334 | 8.334 | 0 |
| 09.07.09 | 8.353 | 8.353 | 8.353 | 8.353 | 0 |
| 08.07.09 | 8.427 | 8.427 | 8.427 | 8.427 | 0 |
| 07.07.09 | 8.486 | 8.486 | 8.486 | 8.486 | 0 |
| 06.07.09 | 8.454 | 8.454 | 8.454 | 8.454 | 0 |
| 03.07.09 | 8.526 | 8.526 | 8.526 | 8.526 | 0 |
| 02.07.09 | 8.667 | 8.667 | 8.667 | 8.667 | 0 |
| 01.07.09 | 8.612 | 8.612 | 8.612 | 8.612 | 0 |
| 30.06.09 | 8.718 | 8.718 | 8.718 | 8.718 | 0 |
| 29.06.09 | 8.598 | 8.598 | 8.598 | 8.598 | 0 |
| 26.06.09 | 8.549 | 8.549 | 8.549 | 8.549 | 0 |
| 25.06.09 | 8.463 | 8.463 | 8.463 | 8.463 | 0 |
| 24.06.09 | 8.387 | 8.387 | 8.387 | 8.387 | 0 |
| 23.06.09 | 8.369 | 8.369 | 8.369 | 8.369 | 0 |
| 22.06.09 | 8.606 | 8.606 | 8.606 | 8.606 | 0 |
| 19.06.09 | 8.648 | 8.648 | 8.648 | 8.648 | 0 |
| 18.06.09 | 8.574 | 8.574 | 8.574 | 8.574 | 0 |
| 17.06.09 | 8.764 | 8.764 | 8.764 | 8.764 | 0 |
| 16.06.09 | 8.694 | 8.694 | 8.694 | 8.694 | 0 |
| 15.06.09 | 8.668 | 8.668 | 8.668 | 8.668 | 0 |
