UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.09 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 29.06.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 26.06.09 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 25.06.09 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 24.06.09 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 23.06.09 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 22.06.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 19.06.09 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.06.09 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 17.06.09 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 16.06.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 15.06.09 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 12.06.09 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 11.06.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 10.06.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 09.06.09 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.06.09 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.06.09 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 04.06.09 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.06.09 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 01.06.09 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 29.05.09 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 28.05.09 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.05.09 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 26.05.09 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
