HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 02.07.09 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 01.07.09 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 29.06.09 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 26.06.09 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 25.06.09 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 24.06.09 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 23.06.09 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 22.06.09 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 19.06.09 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 18.06.09 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 16.06.09 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 15.06.09 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 12.06.09 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 11.06.09 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 10.06.09 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 09.06.09 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 08.06.09 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 05.06.09 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 04.06.09 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 03.06.09 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 02.06.09 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 01.06.09 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 29.05.09 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 28.05.09 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
