ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.09 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 19.06.09 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 18.06.09 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 17.06.09 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 16.06.09 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 15.06.09 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.06.09 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 11.06.09 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.06.09 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 08.06.09 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 05.06.09 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 04.06.09 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 03.06.09 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 02.06.09 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 01.06.09 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 29.05.09 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 28.05.09 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 27.05.09 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 26.05.09 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 25.05.09 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 22.05.09 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 21.05.09 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 20.05.09 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 19.05.09 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 15.05.09 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
