Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 35.880 | 35.880 | 35.880 | 35.880 | 0 |
| 08.08.24 | 35.748 | 35.748 | 35.748 | 35.748 | 0 |
| 07.08.24 | 35.745 | 35.745 | 35.745 | 35.745 | 0 |
| 06.08.24 | 35.821 | 35.821 | 35.821 | 35.821 | 0 |
| 05.08.24 | 35.557 | 35.557 | 35.557 | 35.557 | 0 |
| 02.08.24 | 37.060 | 37.060 | 37.060 | 37.060 | 0 |
| 01.08.24 | 38.023 | 38.023 | 38.023 | 38.023 | 0 |
| 31.07.24 | 37.901 | 37.901 | 37.901 | 37.901 | 0 |
| 30.07.24 | 37.675 | 37.675 | 37.675 | 37.675 | 0 |
| 29.07.24 | 37.329 | 37.329 | 37.329 | 37.329 | 0 |
| 26.07.24 | 37.166 | 37.166 | 37.166 | 37.166 | 0 |
| 25.07.24 | 37.360 | 37.360 | 37.360 | 37.360 | 0 |
| 24.07.24 | 38.236 | 38.236 | 38.236 | 38.236 | 0 |
| 23.07.24 | 38.137 | 38.137 | 38.137 | 38.137 | 0 |
| 22.07.24 | 37.853 | 37.853 | 37.853 | 37.853 | 0 |
| 19.07.24 | 37.969 | 37.969 | 37.969 | 37.969 | 0 |
| 18.07.24 | 38.758 | 38.758 | 38.758 | 38.758 | 0 |
| 17.07.24 | 38.951 | 38.951 | 38.951 | 38.951 | 0 |
| 16.07.24 | 39.037 | 39.037 | 39.037 | 39.037 | 0 |
| 15.07.24 | 39.093 | 39.093 | 39.093 | 39.093 | 0 |
| 12.07.24 | 39.105 | 39.105 | 39.105 | 39.105 | 0 |
| 11.07.24 | 39.079 | 39.079 | 39.079 | 39.079 | 0 |
| 10.07.24 | 38.660 | 38.660 | 38.660 | 38.660 | 0 |
| 09.07.24 | 38.834 | 38.834 | 38.834 | 38.834 | 0 |
| 08.07.24 | 38.507 | 38.507 | 38.507 | 38.507 | 0 |
