UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 14.08.24 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 13.08.24 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 12.08.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 09.08.24 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 08.08.24 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 07.08.24 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 06.08.24 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 05.08.24 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 02.08.24 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 01.08.24 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 31.07.24 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 30.07.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 29.07.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 26.07.24 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 25.07.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 24.07.24 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
| 23.07.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 22.07.24 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 19.07.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 18.07.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 17.07.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 16.07.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 15.07.24 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 12.07.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
