Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 3.723 | 3.723 | 3.723 | 3.723 | 0 |
| 08.08.24 | 3.644 | 3.644 | 3.644 | 3.644 | 0 |
| 07.08.24 | 3.669 | 3.669 | 3.669 | 3.669 | 0 |
| 06.08.24 | 3.678 | 3.678 | 3.678 | 3.678 | 0 |
| 05.08.24 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 02.08.24 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 01.08.24 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 31.07.24 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 30.07.24 | 3.758 | 3.758 | 3.758 | 3.758 | 0 |
| 29.07.24 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 26.07.24 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 25.07.24 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 24.07.24 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 23.07.24 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 22.07.24 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 19.07.24 | 3.742 | 3.742 | 3.742 | 3.742 | 0 |
| 18.07.24 | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 17.07.24 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 16.07.24 | 3.771 | 3.771 | 3.771 | 3.771 | 0 |
| 15.07.24 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 12.07.24 | 3.768 | 3.768 | 3.768 | 3.768 | 0 |
| 11.07.24 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 10.07.24 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 09.07.24 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 08.07.24 | 3.728 | 3.728 | 3.728 | 3.728 | 0 |
