Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 20,07 | 20,16 | 20,07 | 20,16 | 495 |
| 09.08.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 08.08.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 07.08.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 06.08.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 05.08.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 02.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 01.08.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 31.07.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 30.07.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 29.07.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 26.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 25.07.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 24.07.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 23.07.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 22.07.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 19.07.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 18.07.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 17.07.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 16.07.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 15.07.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12.07.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 11.07.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.07.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 09.07.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
