Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 29.06.20 | 161,95 | 161,95 | 161,95 | 161,95 | 0 |
| 26.06.20 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 25.06.20 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 24.06.20 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 23.06.20 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 22.06.20 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 19.06.20 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 18.06.20 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 17.06.20 | 161,81 | 165,79 | 161,81 | 165,79 | 30 |
| 16.06.20 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 15.06.20 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 12.06.20 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 11.06.20 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 10.06.20 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 09.06.20 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 08.06.20 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 05.06.20 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 04.06.20 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 03.06.20 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 02.06.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 29.05.20 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 28.05.20 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 27.05.20 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 26.05.20 | 159,82 | 159,82 | 159,82 | 159,82 | 0 |
