WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 09.08.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 08.08.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 07.08.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 06.08.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 05.08.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.08.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 01.08.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 31.07.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 29.07.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 25.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.07.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 23.07.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 22.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.07.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 18.07.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 17.07.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16.07.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.07.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 12.07.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.07.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.07.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
