HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 08.08.24 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 07.08.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 06.08.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 05.08.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 02.08.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 01.08.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 31.07.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 30.07.24 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 29.07.24 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 26.07.24 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 25.07.24 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 24.07.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 23.07.24 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 22.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 19.07.24 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 18.07.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 17.07.24 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 16.07.24 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 15.07.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 12.07.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 11.07.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 10.07.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 09.07.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 08.07.24 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
