Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 13.08.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 12.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 09.08.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 08.08.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 06.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 05.08.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 02.08.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 01.08.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 31.07.24 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 30.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.07.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 26.07.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.07.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 24.07.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 23.07.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 22.07.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 19.07.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 18.07.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.07.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 16.07.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 15.07.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 12.07.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 11.07.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
