DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 4.199 | 4.199 | 4.199 | 4.199 | 0 |
| 08.08.24 | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 07.08.24 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 06.08.24 | 4.165 | 4.165 | 4.165 | 4.165 | 0 |
| 05.08.24 | 4.163 | 4.163 | 4.163 | 4.163 | 0 |
| 02.08.24 | 4.286 | 4.286 | 4.286 | 4.286 | 0 |
| 01.08.24 | 4.357 | 4.357 | 4.357 | 4.357 | 0 |
| 31.07.24 | 4.354 | 4.354 | 4.354 | 4.354 | 0 |
| 30.07.24 | 4.367 | 4.367 | 4.367 | 4.367 | 0 |
| 29.07.24 | 4.361 | 4.361 | 4.361 | 4.361 | 0 |
| 26.07.24 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 25.07.24 | 4.245 | 4.245 | 4.245 | 4.245 | 0 |
| 24.07.24 | 4.245 | 4.245 | 4.245 | 4.245 | 0 |
| 23.07.24 | 4.245 | 4.341 | 4.245 | 4.341 | 3 |
| 22.07.24 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 19.07.24 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 18.07.24 | 4.224 | 4.224 | 4.224 | 4.224 | 0 |
| 17.07.24 | 4.271 | 4.271 | 4.271 | 4.271 | 0 |
| 16.07.24 | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 15.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 12.07.24 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 11.07.24 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 10.07.24 | 4.267 | 4.267 | 4.267 | 4.267 | 0 |
| 09.07.24 | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 08.07.24 | 4.263 | 4.263 | 4.263 | 4.263 | 0 |
