Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 07.08.24 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 06.08.24 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 05.08.24 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 02.08.24 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 01.08.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 31.07.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 30.07.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 29.07.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 26.07.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 25.07.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 24.07.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 23.07.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 22.07.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 19.07.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 18.07.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 17.07.24 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 16.07.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 15.07.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 12.07.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 11.07.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 10.07.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 09.07.24 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 08.07.24 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 05.07.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
