Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 08.08.24 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 07.08.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 06.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 05.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 02.08.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 01.08.24 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 31.07.24 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 30.07.24 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 29.07.24 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 26.07.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 25.07.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 24.07.24 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 23.07.24 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 22.07.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 19.07.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 18.07.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 17.07.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 16.07.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 15.07.24 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 12.07.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 11.07.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 10.07.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 09.07.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 08.07.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
