UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 08.08.24 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 07.08.24 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 06.08.24 | 2.784 | 2.784 | 2.784 | 2.784 | 0 |
| 05.08.24 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 02.08.24 | 2.886 | 2.886 | 2.886 | 2.886 | 0 |
| 01.08.24 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 31.07.24 | 2.946 | 2.946 | 2.946 | 2.946 | 0 |
| 30.07.24 | 2.911 | 2.911 | 2.911 | 2.911 | 0 |
| 29.07.24 | 2.932 | 2.932 | 2.932 | 2.932 | 0 |
| 26.07.24 | 2.899 | 2.899 | 2.899 | 2.899 | 0 |
| 25.07.24 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 24.07.24 | 2.930 | 2.930 | 2.930 | 2.930 | 0 |
| 23.07.24 | 2.937 | 2.937 | 2.936 | 2.936 | 2 |
| 22.07.24 | 2.913 | 2.927 | 2.913 | 2.927 | 1 |
| 19.07.24 | 2.931 | 2.931 | 2.931 | 2.931 | 0 |
| 18.07.24 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 17.07.24 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 16.07.24 | 2.994 | 2.994 | 2.994 | 2.994 | 0 |
| 15.07.24 | 3.017 | 3.017 | 3.017 | 3.017 | 0 |
| 12.07.24 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 11.07.24 | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 10.07.24 | 2.948 | 2.948 | 2.948 | 2.948 | 0 |
| 09.07.24 | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 08.07.24 | 2.971 | 2.971 | 2.971 | 2.971 | 0 |
