BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 08.08.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 07.08.24 | 26,50 | 26,91 | 26,50 | 26,91 | 50 |
| 06.08.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 05.08.24 | 26,23 | 26,40 | 26,23 | 26,40 | 250 |
| 02.08.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 01.08.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 31.07.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 30.07.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 29.07.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 26.07.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 25.07.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 24.07.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 23.07.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 22.07.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.07.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.07.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 17.07.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 16.07.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.07.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 12.07.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 11.07.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 10.07.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 09.07.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 08.07.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
