Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 09.08.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 08.08.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 07.08.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 06.08.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 05.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 02.08.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 01.08.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 31.07.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 30.07.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 29.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 26.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 25.07.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 24.07.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 23.07.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.07.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.07.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 18.07.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 17.07.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 16.07.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.07.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 12.07.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.07.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.07.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.07.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
