Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 06.08.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 05.08.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 02.08.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 01.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 31.07.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 30.07.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 29.07.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 26.07.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 25.07.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 24.07.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 23.07.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 22.07.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 19.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 18.07.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 17.07.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 16.07.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.07.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 12.07.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 11.07.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 10.07.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.07.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 08.07.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 05.07.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 04.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
