BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.09 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 31.07.09 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 30.07.09 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.07.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 28.07.09 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.07.09 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 24.07.09 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.07.09 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 22.07.09 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.07.09 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 20.07.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 17.07.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 16.07.09 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 15.07.09 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 14.07.09 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 13.07.09 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 10.07.09 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 09.07.09 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 07.07.09 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 06.07.09 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 03.07.09 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 02.07.09 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 01.07.09 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 30.06.09 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.06.09 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
