Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.09 | 9.136 | 9.136 | 9.136 | 9.136 | 0 |
| 20.08.09 | 9.203 | 9.203 | 9.203 | 9.203 | 0 |
| 19.08.09 | 9.055 | 9.055 | 9.055 | 9.055 | 0 |
| 18.08.09 | 9.104 | 9.104 | 9.104 | 9.104 | 0 |
| 17.08.09 | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 14.08.09 | 9.205 | 9.205 | 9.205 | 9.205 | 0 |
| 13.08.09 | 9.199 | 9.199 | 9.199 | 9.199 | 0 |
| 12.08.09 | 9.149 | 9.149 | 9.149 | 9.149 | 0 |
| 11.08.09 | 9.263 | 9.263 | 9.263 | 9.263 | 0 |
| 10.08.09 | 9.164 | 9.164 | 9.164 | 9.164 | 0 |
| 07.08.09 | 9.172 | 9.172 | 9.172 | 9.172 | 0 |
| 06.08.09 | 9.171 | 9.171 | 9.171 | 9.171 | 0 |
| 05.08.09 | 9.153 | 9.153 | 9.153 | 9.153 | 0 |
| 04.08.09 | 9.183 | 9.183 | 9.183 | 9.183 | 0 |
| 03.08.09 | 9.118 | 9.118 | 9.118 | 9.118 | 0 |
| 31.07.09 | 9.065 | 9.065 | 9.065 | 9.065 | 0 |
| 30.07.09 | 9.007 | 9.007 | 9.007 | 9.007 | 0 |
| 29.07.09 | 8.910 | 8.910 | 8.910 | 8.910 | 0 |
| 28.07.09 | 8.933 | 8.933 | 8.933 | 8.933 | 0 |
| 27.07.09 | 8.899 | 8.899 | 8.899 | 8.899 | 0 |
| 24.07.09 | 8.862 | 8.862 | 8.862 | 8.862 | 0 |
| 23.07.09 | 8.726 | 8.726 | 8.726 | 8.726 | 0 |
| 22.07.09 | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 21.07.09 | 8.611 | 8.611 | 8.611 | 8.611 | 0 |
| 20.07.09 | 8.609 | 8.609 | 8.609 | 8.609 | 0 |
