UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.09 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 16.07.09 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 15.07.09 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.07.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 13.07.09 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 10.07.09 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 09.07.09 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 08.07.09 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 07.07.09 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 06.07.09 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 03.07.09 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 02.07.09 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.06.09 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.06.09 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 26.06.09 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.06.09 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 24.06.09 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.06.09 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 22.06.09 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.06.09 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.06.09 | 24,35 | 24,35 | 24,28 | 24,28 | 251 |
| 17.06.09 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 16.06.09 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 15.06.09 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 12.06.09 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
