LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 17.07.09 | 32,38 | 32,38 | 32,38 | 32,38 | 145 |
| 16.07.09 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 15.07.09 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 14.07.09 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 13.07.09 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 10.07.09 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 09.07.09 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 08.07.09 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.07.09 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 06.07.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 03.07.09 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 02.07.09 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 01.07.09 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 30.06.09 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 29.06.09 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 26.06.09 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 25.06.09 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 24.06.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 23.06.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.06.09 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 19.06.09 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 18.06.09 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 16.06.09 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
| 15.06.09 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
