HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.09 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 10.08.09 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 07.08.09 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 06.08.09 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 05.08.09 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 04.08.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.08.09 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 31.07.09 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 30.07.09 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 29.07.09 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 28.07.09 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 27.07.09 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 23.07.09 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 22.07.09 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 21.07.09 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 20.07.09 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 17.07.09 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 16.07.09 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 15.07.09 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 14.07.09 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 13.07.09 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 10.07.09 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 09.07.09 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 08.07.09 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 06.07.09 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
