Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 12.08.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 11.08.09 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 10.08.09 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 07.08.09 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 06.08.09 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 05.08.09 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 04.08.09 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 03.08.09 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 31.07.09 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 30.07.09 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 29.07.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 28.07.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 27.07.09 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 24.07.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 23.07.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 22.07.09 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 21.07.09 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 20.07.09 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 17.07.09 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 16.07.09 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 15.07.09 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 14.07.09 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 13.07.09 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.07.09 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
