SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.09 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 28.07.09 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 27.07.09 | 33,99 | 33,99 | 33,99 | 33,99 | 0 |
| 24.07.09 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 23.07.09 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 22.07.09 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 21.07.09 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 20.07.09 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 17.07.09 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 16.07.09 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 15.07.09 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 14.07.09 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 13.07.09 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 10.07.09 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 09.07.09 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 08.07.09 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 07.07.09 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 06.07.09 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 03.07.09 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 02.07.09 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 01.07.09 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 30.06.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 26.06.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 25.06.09 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 24.06.09 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
