UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.09 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 20.07.09 | - | - | - | 1.038 | 0 |
| 17.07.09 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 15.07.09 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 14.07.09 | 991,99 | 991,99 | 991,99 | 991,99 | 0 |
| 13.07.09 | 955,48 | 955,48 | 955,48 | 955,48 | 0 |
| 10.07.09 | 969,67 | 969,67 | 969,67 | 969,67 | 0 |
| 09.07.09 | 965,84 | 965,84 | 965,84 | 965,84 | 0 |
| 07.07.09 | 981,48 | 981,48 | 981,48 | 981,48 | 0 |
| 06.07.09 | 975,35 | 975,35 | 975,35 | 975,35 | 0 |
| 03.07.09 | 999,14 | 999,14 | 999,14 | 999,14 | 0 |
| 02.07.09 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 01.07.09 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 30.06.09 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 29.06.09 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 26.06.09 | - | - | - | 1.019 | 0 |
| 25.06.09 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 24.06.09 | 991,50 | 991,50 | 991,50 | 991,50 | 0 |
| 23.06.09 | 983,37 | 983,37 | 983,37 | 983,37 | 0 |
| 22.06.09 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 19.06.09 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 18.06.09 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 17.06.09 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 16.06.09 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 15.06.09 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
