Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.09 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 08.04.09 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 07.04.09 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 06.04.09 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 03.04.09 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 02.04.09 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 01.04.09 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 31.03.09 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 30.03.09 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 27.03.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 26.03.09 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25.03.09 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 24.03.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 23.03.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.03.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.03.09 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.03.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.03.09 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 16.03.09 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.03.09 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 12.03.09 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 11.03.09 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 10.03.09 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 09.03.09 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 06.03.09 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
