BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.09 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.09.09 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 03.09.09 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 02.09.09 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 01.09.09 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 31.08.09 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 28.08.09 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 27.08.09 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 26.08.09 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 25.08.09 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 24.08.09 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 21.08.09 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 20.08.09 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 19.08.09 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 18.08.09 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 17.08.09 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.08.09 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 13.08.09 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 12.08.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 11.08.09 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 10.08.09 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 07.08.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06.08.09 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 05.08.09 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 04.08.09 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
