Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.08.09 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.08.09 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 12.08.09 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 11.08.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.08.09 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 07.08.09 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 06.08.09 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 05.08.09 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 04.08.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 03.08.09 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 31.07.09 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 30.07.09 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.07.09 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.07.09 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 27.07.09 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 24.07.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 23.07.09 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 22.07.09 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 21.07.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 20.07.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.07.09 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 16.07.09 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.07.09 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 14.07.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
