Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 9.354 | 9.354 | 9.354 | 9.354 | 0 |
| 23.09.09 | 9.443 | 9.443 | 9.443 | 9.443 | 0 |
| 22.09.09 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 21.09.09 | 9.428 | 9.428 | 9.428 | 9.428 | 0 |
| 18.09.09 | 9.513 | 9.513 | 9.513 | 9.513 | 0 |
| 17.09.09 | 9.505 | 9.505 | 9.505 | 9.505 | 0 |
| 16.09.09 | 9.431 | 9.431 | 9.431 | 9.431 | 0 |
| 15.09.09 | 9.314 | 9.314 | 9.314 | 9.314 | 0 |
| 14.09.09 | 9.342 | 9.342 | 9.342 | 9.342 | 0 |
| 11.09.09 | 9.342 | 9.342 | 9.342 | 9.342 | 0 |
| 10.09.09 | 9.291 | 9.291 | 9.291 | 9.291 | 0 |
| 09.09.09 | 9.234 | 9.234 | 9.234 | 9.234 | 0 |
| 08.09.09 | 9.246 | 9.246 | 9.246 | 9.246 | 0 |
| 07.09.09 | 9.272 | 9.272 | 9.272 | 9.272 | 0 |
| 04.09.09 | 9.192 | 9.192 | 9.192 | 9.192 | 0 |
| 03.09.09 | 9.127 | 9.127 | 9.127 | 9.127 | 0 |
| 02.09.09 | 9.098 | 9.098 | 9.098 | 9.098 | 0 |
| 01.09.09 | 9.276 | 9.276 | 9.276 | 9.276 | 0 |
| 31.08.09 | 9.275 | 9.275 | 9.275 | 9.275 | 0 |
| 28.08.09 | 9.247 | 9.247 | 9.247 | 9.247 | 0 |
| 27.08.09 | 9.241 | 9.241 | 9.241 | 9.241 | 0 |
| 26.08.09 | 9.261 | 9.261 | 9.261 | 9.261 | 0 |
| 25.08.09 | 9.218 | 9.218 | 9.218 | 9.218 | 0 |
| 24.08.09 | 9.300 | 9.300 | 9.300 | 9.300 | 0 |
| 21.08.09 | 9.136 | 9.136 | 9.136 | 9.136 | 0 |
