UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.09 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 08.09.09 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.09.09 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 04.09.09 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 03.09.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 02.09.09 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.09.09 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 31.08.09 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.08.09 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 27.08.09 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 26.08.09 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 25.08.09 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 24.08.09 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.08.09 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 20.08.09 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.08.09 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 18.08.09 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 17.08.09 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.08.09 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.08.09 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.08.09 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.08.09 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.08.09 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.08.09 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 06.08.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
