UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.09 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 20.08.09 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 19.08.09 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.08.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.08.09 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 14.08.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 13.08.09 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.08.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 11.08.09 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 10.08.09 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 07.08.09 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 06.08.09 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 05.08.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 04.08.09 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.08.09 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 31.07.09 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 30.07.09 | 26,07 | 26,43 | 26,07 | 26,43 | 62 |
| 29.07.09 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 28.07.09 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.07.09 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 24.07.09 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 23.07.09 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 22.07.09 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 21.07.09 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 20.07.09 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
